WisdomTree Platinum 2x Daily Leveraged
WKN: A0V60A / ISIN: JE00B2NFV134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.08 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 07.08.08 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 06.08.08 | - | - | - | 18,32 | 0 |
| 05.08.08 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 04.08.08 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 01.08.08 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 31.07.08 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 30.07.08 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 29.07.08 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 28.07.08 | - | - | - | 22,41 | 0 |
| 25.07.08 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 24.07.08 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 23.07.08 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 22.07.08 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 21.07.08 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 18.07.08 | 25,40 | 25,40 | 25,40 | 25,40 | 1000 |
| 17.07.08 | 27,00 | 27,00 | 27,00 | 27,00 | 1000 |
| 16.07.08 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 15.07.08 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 14.07.08 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 11.07.08 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 10.07.08 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 09.07.08 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 08.07.08 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 07.07.08 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
