WisdomTree Silver 2x Daily Leveraged
WKN: A0V5BA / ISIN: JE00B2NFTS64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.08 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 07.08.08 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 06.08.08 | - | - | - | 19,99 | 0 |
| 05.08.08 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 04.08.08 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 01.08.08 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 31.07.08 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 30.07.08 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 29.07.08 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 28.07.08 | - | - | - | 21,71 | 0 |
| 25.07.08 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 24.07.08 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 23.07.08 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 22.07.08 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 21.07.08 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 18.07.08 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 17.07.08 | - | - | - | 25,29 | 0 |
| 16.07.08 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 15.07.08 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 14.07.08 | 25,17 | 25,50 | 25,17 | 25,50 | 360 |
| 11.07.08 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 10.07.08 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 09.07.08 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 08.07.08 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 07.07.08 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
