Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.08 | 144,71 | 144,84 | 144,36 | 144,84 | 0 |
| 03.07.08 | 143,67 | 144,12 | 142,01 | 144,48 | 0 |
| 02.07.08 | 143,59 | 143,86 | 143,36 | 143,59 | 0 |
| 01.07.08 | 143,92 | 144,57 | 143,78 | 143,78 | 0 |
| 30.06.08 | 144,49 | 144,53 | 143,77 | 143,77 | 0 |
| 27.06.08 | 144,76 | 144,81 | 143,75 | 144,43 | 0 |
| 26.06.08 | 144,27 | 144,77 | 144,07 | 144,77 | 0 |
| 25.06.08 | 143,99 | 144,22 | 143,93 | 144,05 | 0 |
| 24.06.08 | 143,94 | 144,31 | 143,90 | 144,10 | 0 |
| 23.06.08 | 144,15 | 144,46 | 143,75 | 144,19 | 0 |
| 20.06.08 | 143,84 | 144,18 | 143,84 | 143,99 | 0 |
| 19.06.08 | 144,00 | 144,51 | 143,61 | 143,69 | 0 |
| 18.06.08 | 144,02 | 144,15 | 144,00 | 144,03 | 0 |
| 17.06.08 | 143,80 | 144,06 | 141,50 | 143,92 | 0 |
| 16.06.08 | 143,47 | 143,93 | 141,50 | 143,74 | 0 |
| 13.06.08 | 143,83 | 143,85 | 143,48 | 143,53 | 0 |
| 12.06.08 | 143,83 | 144,08 | 143,65 | 143,81 | 30 |
| 11.06.08 | 144,23 | 144,53 | 144,04 | 144,13 | 35 |
| 10.06.08 | 144,28 | 144,50 | 144,11 | 144,37 | 0 |
| 09.06.08 | 146,26 | 146,26 | 144,33 | 144,36 | 0 |
| 06.06.08 | 144,80 | 145,32 | 144,72 | 145,32 | 0 |
| 05.06.08 | 145,33 | 145,45 | 143,00 | 144,97 | 0 |
| 04.06.08 | 145,58 | 145,86 | 143,50 | 145,49 | 38 |
| 03.06.08 | 146,01 | 146,02 | 143,00 | 145,22 | 0 |
| 02.06.08 | 145,52 | 145,87 | 145,31 | 145,81 | 0 |
