HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.08 | 20,03 | 20,10 | 20,02 | 20,10 | 0 |
| 16.04.08 | 20,02 | 20,04 | 20,01 | 20,04 | 0 |
| 15.04.08 | 20,02 | 20,03 | 19,99 | 20,00 | 0 |
| 14.04.08 | 19,98 | 20,02 | 19,97 | 20,02 | 0 |
| 11.04.08 | 19,97 | 19,98 | 19,97 | 19,97 | 0 |
| 10.04.08 | 19,96 | 19,97 | 19,96 | 19,97 | 0 |
| 09.04.08 | 19,94 | 19,95 | 19,92 | 19,92 | 0 |
| 08.04.08 | 19,86 | 19,93 | 19,86 | 19,93 | 0 |
| 07.04.08 | 19,71 | 19,85 | 19,71 | 19,85 | 0 |
| 04.04.08 | 19,60 | 19,72 | 19,60 | 19,72 | 0 |
| 03.04.08 | 19,51 | 19,52 | 19,51 | 19,52 | 0 |
| 02.04.08 | 19,43 | 19,43 | 19,42 | 19,42 | 0 |
| 01.04.08 | 19,41 | 19,41 | 19,37 | 19,37 | 0 |
| 31.03.08 | 19,40 | 19,41 | 19,40 | 19,41 | 0 |
| 28.03.08 | 19,39 | 19,40 | 19,39 | 19,40 | 0 |
| 27.03.08 | 19,33 | 19,34 | 19,33 | 19,34 | 0 |
| 26.03.08 | 19,19 | 19,30 | 19,17 | 19,30 | 0 |
| 25.03.08 | 19,14 | 19,18 | 19,10 | 19,18 | 0 |
| 20.03.08 | 19,18 | 19,18 | 19,15 | 19,15 | 0 |
| 19.03.08 | 19,18 | 19,19 | 19,17 | 19,17 | 0 |
| 18.03.08 | 19,24 | 19,24 | 19,21 | 19,21 | 0 |
| 17.03.08 | 19,26 | 19,26 | 19,25 | 19,25 | 0 |
| 14.03.08 | 19,29 | 19,29 | 19,22 | 19,22 | 0 |
| 13.03.08 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 12.03.08 | 19,28 | 19,29 | 19,27 | 19,29 | 0 |
