WisdomTree Copper 2x Daily Leveraged
WKN: A0V6ZW / ISIN: JE00B2NFTF36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.08 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 08.09.08 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 05.09.08 | 22,65 | 22,65 | 21,70 | 21,70 | 45 |
| 04.09.08 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 03.09.08 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 02.09.08 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 01.09.08 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 29.08.08 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 28.08.08 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 27.08.08 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 26.08.08 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 25.08.08 | - | - | - | 25,69 | 0 |
| 22.08.08 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 21.08.08 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 20.08.08 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 19.08.08 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 18.08.08 | - | - | - | 23,99 | 0 |
| 15.08.08 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 14.08.08 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 13.08.08 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 12.08.08 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 11.08.08 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 08.08.08 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 07.08.08 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 06.08.08 | - | - | - | 23,94 | 0 |
