Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.08 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 14.05.08 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 13.05.08 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 12.05.08 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 09.05.08 | 66,13 | 66,13 | 65,13 | 65,13 | 0 |
| 08.05.08 | 65,77 | 65,77 | 64,73 | 64,73 | 226 |
| 07.05.08 | 66,00 | 66,00 | 65,11 | 65,11 | 0 |
| 06.05.08 | 65,39 | 65,39 | 65,39 | 65,21 | 0 |
| 05.05.08 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 02.05.08 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 30.04.08 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 29.04.08 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 28.04.08 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 25.04.08 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 24.04.08 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 23.04.08 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 22.04.08 | 64,09 | 64,09 | 63,62 | 63,62 | 0 |
| 21.04.08 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 18.04.08 | 63,52 | 63,53 | 63,52 | 63,53 | 0 |
| 17.04.08 | 63,79 | 63,84 | 63,79 | 63,84 | 0 |
| 16.04.08 | 63,59 | 63,59 | 63,57 | 63,59 | 0 |
| 15.04.08 | 63,35 | 63,35 | 63,34 | 63,34 | 0 |
| 14.04.08 | 63,40 | 63,40 | 63,38 | 63,38 | 0 |
| 11.04.08 | 63,66 | 63,84 | 63,51 | 63,51 | 0 |
| 10.04.08 | 63,79 | 63,84 | 63,79 | 63,84 | 0 |
