HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.08 | 20,27 | 20,27 | 20,21 | 20,21 | 0 |
| 27.06.08 | 20,34 | 20,34 | 20,27 | 20,27 | 0 |
| 26.06.08 | 20,35 | 20,36 | 20,31 | 20,32 | 0 |
| 25.06.08 | 20,45 | 20,45 | 20,34 | 20,34 | 0 |
| 24.06.08 | 20,51 | 20,53 | 20,46 | 20,46 | 0 |
| 23.06.08 | 20,52 | 20,53 | 20,52 | 20,53 | 0 |
| 20.06.08 | 20,51 | 20,54 | 20,51 | 20,54 | 0 |
| 19.06.08 | 20,59 | 20,59 | 20,55 | 20,55 | 0 |
| 18.06.08 | 20,55 | 20,57 | 20,54 | 20,57 | 0 |
| 17.06.08 | 20,57 | 20,57 | 20,56 | 20,56 | 0 |
| 16.06.08 | 20,59 | 20,60 | 20,54 | 20,54 | 0 |
| 13.06.08 | 20,62 | 20,62 | 20,59 | 20,59 | 0 |
| 12.06.08 | 20,64 | 20,64 | 20,63 | 20,63 | 0 |
| 11.06.08 | 20,70 | 20,70 | 20,66 | 20,66 | 0 |
| 10.06.08 | 20,70 | 20,71 | 20,70 | 20,70 | 0 |
| 09.06.08 | 20,77 | 20,77 | 20,71 | 20,71 | 0 |
| 06.06.08 | 20,72 | 20,76 | 20,72 | 20,76 | 0 |
| 05.06.08 | 20,79 | 20,79 | 20,74 | 20,75 | 0 |
| 04.06.08 | 20,81 | 20,82 | 20,81 | 20,81 | 0 |
| 03.06.08 | 20,87 | 20,87 | 20,80 | 20,80 | 0 |
| 02.06.08 | 20,86 | 20,87 | 20,86 | 20,87 | 0 |
| 30.05.08 | 20,83 | 20,84 | 20,83 | 20,84 | 0 |
| 29.05.08 | 20,84 | 20,84 | 20,82 | 20,82 | 0 |
| 28.05.08 | 20,86 | 20,86 | 20,85 | 20,85 | 0 |
| 27.05.08 | 20,90 | 20,91 | 20,87 | 20,87 | 0 |
