UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.08 | 19,59 | 19,64 | 19,59 | 19,64 | 49 |
| 22.10.08 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 21.10.08 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 20.10.08 | 20,41 | 20,64 | 20,41 | 20,64 | 38 |
| 17.10.08 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 16.10.08 | 18,92 | 18,94 | 18,92 | 18,94 | 0 |
| 15.10.08 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 14.10.08 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 13.10.08 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 10.10.08 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 09.10.08 | 20,57 | 20,58 | 20,57 | 20,58 | 0 |
| 08.10.08 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 07.10.08 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 06.10.08 | 21,76 | 21,76 | 21,53 | 21,55 | 0 |
| 03.10.08 | 22,40 | 22,47 | 22,40 | 22,44 | 0 |
| 02.10.08 | - | - | - | 22,53 | 0 |
| 01.10.08 | - | - | - | 22,21 | 0 |
| 30.09.08 | - | - | - | 21,67 | 0 |
| 29.09.08 | - | - | - | 22,31 | 0 |
| 26.09.08 | - | - | - | 22,61 | 225 |
| 25.09.08 | - | - | - | 22,81 | 52 |
| 24.09.08 | - | - | - | 22,30 | 0 |
| 23.09.08 | - | - | - | 22,31 | 0 |
| 22.09.08 | - | - | - | 23,21 | 0 |
| 19.09.08 | - | - | - | 23,77 | 98 |
