DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.08 | - | - | - | 433,81 | 382 |
| 16.12.08 | - | - | - | 435,95 | 289 |
| 15.12.08 | - | - | - | 430,91 | 288 |
| 12.12.08 | - | - | - | 438,00 | 327 |
| 11.12.08 | - | - | - | 452,00 | 118 |
| 10.12.08 | - | - | - | 446,98 | 182 |
| 09.12.08 | - | - | - | 439,32 | 175 |
| 08.12.08 | - | - | - | 439,90 | 97 |
| 05.12.08 | - | - | - | 420,40 | 677 |
| 04.12.08 | - | - | - | 433,51 | 117 |
| 03.12.08 | - | - | - | 437,76 | 10 |
| 02.12.08 | - | - | - | 432,20 | 123 |
| 01.12.08 | - | - | - | 428,14 | 88 |
| 28.11.08 | - | - | - | 442,11 | 0 |
| 27.11.08 | - | - | - | 435,00 | 15 |
| 26.11.08 | - | - | - | 433,41 | 5 |
| 25.11.08 | - | - | - | 434,20 | 27 |
| 24.11.08 | - | - | - | 412,04 | 80 |
| 21.11.08 | - | - | - | 395,00 | 164 |
| 20.11.08 | - | - | - | 405,78 | 272 |
| 19.11.08 | - | - | - | 424,29 | 108 |
| 18.11.08 | - | - | - | 427,11 | 0 |
| 17.11.08 | - | - | - | 435,32 | 31 |
| 14.11.08 | - | - | - | 451,49 | 9 |
| 13.11.08 | - | - | - | 435,00 | 74 |
