Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.08 | 22,65 | 23,53 | 22,65 | 23,53 | 18684 |
| 01.12.08 | 24,13 | 24,13 | 23,46 | 23,60 | 31285 |
| 28.11.08 | 24,38 | 24,47 | 24,33 | 24,37 | 11940 |
| 27.11.08 | 24,20 | 24,35 | 24,20 | 24,30 | 7590 |
| 26.11.08 | 23,76 | 24,18 | 23,36 | 23,36 | 24919 |
| 25.11.08 | 23,55 | 24,25 | 23,44 | 23,99 | 7629 |
| 24.11.08 | 22,26 | 23,80 | 22,26 | 23,60 | 72390 |
| 21.11.08 | 22,51 | 22,69 | 21,84 | 21,84 | 2608 |
| 20.11.08 | 22,58 | 22,58 | 22,00 | 22,54 | 26652 |
| 19.11.08 | 23,97 | 23,97 | 23,35 | 23,35 | 25440 |
| 18.11.08 | 23,83 | 23,83 | 23,20 | 23,67 | 27912 |
| 17.11.08 | 24,65 | 24,75 | 23,72 | 23,72 | 23188 |
| 14.11.08 | 25,09 | 25,19 | 25,03 | 25,13 | 7480 |
| 13.11.08 | 23,98 | 24,51 | 23,87 | 24,51 | 4276 |
| 12.11.08 | 25,32 | 25,38 | 23,97 | 24,02 | 16933 |
| 11.11.08 | 25,78 | 25,78 | 25,00 | 25,00 | 6560 |
| 10.11.08 | 26,80 | 26,80 | 26,24 | 26,49 | 2100 |
| 07.11.08 | 25,53 | 26,14 | 25,46 | 26,14 | 1917 |
| 06.11.08 | 26,31 | 26,76 | 25,18 | 25,18 | 35289 |
| 05.11.08 | 27,17 | 27,35 | 27,08 | 27,23 | 4085 |
| 04.11.08 | 26,11 | 27,70 | 26,11 | 27,66 | 6980 |
| 03.11.08 | 26,22 | 26,22 | 25,85 | 26,02 | 24977 |
| 31.10.08 | 25,10 | 25,70 | 24,98 | 25,70 | 9288 |
| 30.10.08 | 25,52 | 25,87 | 25,10 | 25,43 | 16739 |
| 29.10.08 | 24,29 | 25,02 | 24,28 | 25,02 | 24575 |
