Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.08 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 01.07.08 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 30.06.08 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 27.06.08 | 27,70 | 27,70 | 27,66 | 27,66 | 0 |
| 26.06.08 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 25.06.08 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 24.06.08 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 23.06.08 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 20.06.08 | 28,12 | 28,12 | 28,05 | 28,05 | 0 |
| 19.06.08 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 18.06.08 | 28,13 | 28,13 | 28,01 | 28,01 | 0 |
| 17.06.08 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 16.06.08 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 13.06.08 | 28,16 | 28,25 | 28,16 | 28,25 | 0 |
| 12.06.08 | 28,11 | 28,17 | 28,11 | 28,17 | 0 |
| 11.06.08 | 28,39 | 28,39 | 28,28 | 28,28 | 0 |
| 10.06.08 | 28,37 | 28,48 | 28,37 | 28,48 | 0 |
| 09.06.08 | 28,39 | 28,46 | 28,39 | 28,46 | 0 |
| 06.06.08 | 28,77 | 28,77 | 28,58 | 28,58 | 0 |
| 05.06.08 | 28,64 | 28,73 | 28,64 | 28,73 | 0 |
| 04.06.08 | 28,77 | 28,77 | 28,72 | 28,72 | 0 |
| 03.06.08 | 28,73 | 28,79 | 28,73 | 28,79 | 0 |
| 02.06.08 | 28,75 | 28,75 | 28,69 | 28,69 | 0 |
| 30.05.08 | 28,65 | 28,66 | 28,65 | 28,66 | 582 |
| 29.05.08 | 28,65 | 28,67 | 28,65 | 28,67 | 0 |
