Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.08 | 24,20 | 24,20 | 23,72 | 23,72 | 0 |
| 03.10.08 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 02.10.08 | 25,85 | 25,91 | 25,85 | 25,90 | 0 |
| 01.10.08 | 26,51 | 26,51 | 26,45 | 26,45 | 0 |
| 30.09.08 | 25,89 | 26,43 | 25,89 | 26,43 | 0 |
| 29.09.08 | 26,30 | 26,32 | 25,57 | 25,57 | 200 |
| 26.09.08 | 26,81 | 26,81 | 26,64 | 26,64 | 20 |
| 25.09.08 | 27,03 | 27,69 | 27,03 | 27,69 | 0 |
| 24.09.08 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 23.09.08 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 22.09.08 | 27,23 | 27,66 | 27,20 | 27,22 | 0 |
| 19.09.08 | 28,06 | 28,61 | 27,94 | 28,60 | 600 |
| 18.09.08 | 25,88 | 25,92 | 25,80 | 25,83 | 0 |
| 17.09.08 | 27,68 | 27,72 | 26,59 | 26,59 | 2000 |
| 16.09.08 | 25,90 | 26,04 | 25,57 | 25,57 | 178 |
| 15.09.08 | 28,07 | 28,23 | 28,06 | 28,22 | 250 |
| 12.09.08 | 29,24 | 29,84 | 28,86 | 29,70 | 250 |
| 11.09.08 | 28,79 | 28,79 | 28,49 | 28,49 | 0 |
| 10.09.08 | 28,98 | 29,29 | 28,98 | 29,00 | 0 |
| 09.09.08 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 08.09.08 | 29,33 | 29,82 | 29,33 | 29,82 | 0 |
| 05.09.08 | 27,11 | 27,12 | 26,56 | 26,56 | 0 |
| 04.09.08 | 26,80 | 26,80 | 26,18 | 26,18 | 60 |
| 03.09.08 | 26,31 | 26,55 | 26,15 | 26,15 | 0 |
| 02.09.08 | 26,30 | 27,02 | 26,30 | 27,02 | 2400 |
