Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.08 | 27,31 | 27,33 | 27,28 | 27,33 | 0 |
| 05.08.08 | 27,29 | 27,46 | 27,29 | 27,44 | 0 |
| 04.08.08 | 27,33 | 27,34 | 27,30 | 27,30 | 0 |
| 01.08.08 | 27,17 | 27,28 | 27,17 | 27,28 | 0 |
| 31.07.08 | 27,11 | 27,14 | 27,10 | 27,13 | 0 |
| 30.07.08 | 27,19 | 27,20 | 27,17 | 27,20 | 0 |
| 29.07.08 | 27,12 | 27,15 | 27,12 | 27,15 | 0 |
| 28.07.08 | 27,30 | 27,30 | 27,21 | 27,21 | 0 |
| 25.07.08 | 27,19 | 27,25 | 27,18 | 27,20 | 0 |
| 24.07.08 | 27,26 | 27,26 | 27,14 | 27,14 | 0 |
| 23.07.08 | 27,17 | 27,20 | 27,17 | 27,19 | 0 |
| 22.07.08 | 27,03 | 27,09 | 27,01 | 27,09 | 0 |
| 21.07.08 | 27,06 | 27,16 | 27,06 | 27,11 | 0 |
| 18.07.08 | 26,98 | 27,09 | 26,97 | 27,09 | 0 |
| 17.07.08 | 26,98 | 27,10 | 26,98 | 27,10 | 0 |
| 16.07.08 | 27,02 | 27,03 | 26,99 | 27,02 | 0 |
| 15.07.08 | 27,09 | 27,09 | 26,97 | 27,08 | 0 |
| 14.07.08 | 27,18 | 27,22 | 27,04 | 27,08 | 0 |
| 11.07.08 | 27,31 | 27,31 | 27,11 | 27,11 | 0 |
| 10.07.08 | 27,25 | 27,26 | 27,23 | 27,23 | 0 |
| 09.07.08 | 27,16 | 27,30 | 27,16 | 27,30 | 0 |
| 08.07.08 | 27,15 | 27,22 | 27,15 | 27,21 | 0 |
| 07.07.08 | 27,18 | 27,18 | 27,08 | 27,08 | 0 |
| 04.07.08 | 27,32 | 27,37 | 27,10 | 27,10 | 0 |
| 03.07.08 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
