Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.08 | 20,40 | 20,40 | 20,02 | 20,02 | 0 |
| 11.11.08 | 20,45 | 20,53 | 20,14 | 20,17 | 0 |
| 10.11.08 | 20,98 | 20,98 | 20,87 | 20,87 | 110 |
| 07.11.08 | 21,05 | 21,18 | 20,76 | 21,18 | 0 |
| 06.11.08 | 19,88 | 19,88 | 19,07 | 19,07 | 460 |
| 05.11.08 | 22,57 | 22,57 | 22,32 | 22,36 | 320 |
| 04.11.08 | 22,33 | 23,49 | 22,33 | 23,49 | 90 |
| 03.11.08 | 21,84 | 22,00 | 21,84 | 22,00 | 400 |
| 31.10.08 | 21,27 | 21,46 | 21,05 | 21,05 | 276 |
| 30.10.08 | 20,87 | 21,53 | 20,87 | 21,53 | 0 |
| 28.10.08 | 17,26 | 17,26 | 17,11 | 17,11 | 0 |
| 27.10.08 | 16,27 | 16,60 | 16,27 | 16,50 | 0 |
| 24.10.08 | 16,26 | 16,26 | 15,46 | 15,46 | 8 |
| 23.10.08 | 17,95 | 17,95 | 17,77 | 17,77 | 0 |
| 21.10.08 | 20,68 | 20,87 | 20,68 | 20,87 | 0 |
| 20.10.08 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 17.10.08 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 16.10.08 | 20,39 | 20,57 | 20,00 | 20,57 | 200 |
| 15.10.08 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 14.10.08 | 25,74 | 26,05 | 25,74 | 26,05 | 300 |
| 13.10.08 | 23,41 | 24,21 | 23,41 | 24,21 | 0 |
| 10.10.08 | 21,55 | 21,55 | 20,89 | 20,89 | 0 |
| 09.10.08 | 21,64 | 21,64 | 21,04 | 21,04 | 230 |
| 08.10.08 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 07.10.08 | 23,29 | 23,29 | 22,92 | 23,25 | 0 |
