Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.08 | 35,27 | 35,27 | 34,92 | 34,97 | 4074 |
| 29.12.08 | 34,95 | 34,96 | 34,95 | 34,96 | 174 |
| 23.12.08 | 34,72 | 35,05 | 34,56 | 34,77 | 5245 |
| 22.12.08 | 34,48 | 34,65 | 34,42 | 34,65 | 7085 |
| 19.12.08 | 34,44 | 34,44 | 34,44 | 34,44 | 700 |
| 18.12.08 | 34,90 | 34,90 | 34,90 | 34,90 | 60 |
| 17.12.08 | 34,48 | 34,48 | 34,31 | 34,31 | 580 |
| 15.12.08 | 34,65 | 34,65 | 34,00 | 34,00 | 800 |
| 12.12.08 | 33,76 | 34,03 | 33,76 | 33,78 | 3336 |
| 11.12.08 | 34,81 | 34,81 | 34,81 | 34,81 | 300 |
| 10.12.08 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 05.12.08 | 35,05 | 35,05 | 35,05 | 35,05 | 148 |
| 03.12.08 | 34,63 | 34,63 | 34,63 | 34,63 | 140 |
| 01.12.08 | 36,09 | 36,14 | 35,79 | 35,79 | 66 |
| 26.11.08 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 25.11.08 | 35,11 | 35,49 | 35,11 | 35,49 | 0 |
| 24.11.08 | 35,41 | 35,41 | 35,41 | 35,41 | 1400 |
| 20.11.08 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 19.11.08 | 37,15 | 37,28 | 37,15 | 37,28 | 140 |
| 18.11.08 | 36,33 | 36,33 | 36,06 | 36,06 | 0 |
| 17.11.08 | 36,97 | 36,97 | 36,97 | 36,97 | 0 |
| 14.11.08 | 37,48 | 37,48 | 37,48 | 37,48 | 280 |
| 13.11.08 | 37,32 | 37,32 | 36,75 | 36,75 | 0 |
| 12.11.08 | 38,18 | 38,18 | 38,18 | 38,18 | 0 |
| 11.11.08 | 38,44 | 38,44 | 37,72 | 37,91 | 0 |
