DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.08 | - | - | - | 59,00 | 160 |
| 09.10.08 | - | - | - | 62,72 | 81 |
| 08.10.08 | - | - | - | 64,00 | 453 |
| 07.10.08 | - | - | - | 65,40 | 176 |
| 03.10.08 | - | - | - | 67,44 | 0 |
| 02.10.08 | - | - | - | 66,39 | 0 |
| 01.10.08 | - | - | - | 66,01 | 53 |
| 30.09.08 | - | - | - | 64,06 | 60 |
| 29.09.08 | - | - | - | 66,39 | 10 |
| 26.09.08 | - | - | - | 67,45 | 0 |
| 25.09.08 | - | - | - | 68,84 | 19 |
| 24.09.08 | - | - | - | 67,71 | 0 |
| 23.09.08 | - | - | - | 68,75 | 185 |
| 22.09.08 | - | - | - | 70,93 | 0 |
| 19.09.08 | - | - | - | 70,26 | 0 |
| 18.09.08 | - | - | - | 68,17 | 22 |
| 17.09.08 | - | - | - | 68,75 | 0 |
| 16.09.08 | - | - | - | 68,92 | 27 |
| 15.09.08 | - | - | - | 71,53 | 32 |
| 12.09.08 | - | - | - | 73,48 | 0 |
| 11.09.08 | - | - | - | 72,07 | 0 |
| 10.09.08 | - | - | - | 72,43 | 0 |
| 09.09.08 | - | - | - | 72,47 | 0 |
| 08.09.08 | - | - | - | 71,58 | 0 |
| 05.09.08 | - | - | - | 71,21 | 0 |
