NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.08 | - | - | - | 23,21 | 0 |
| 03.12.08 | - | - | - | 23,05 | 282 |
| 02.12.08 | - | - | - | 23,24 | 70 |
| 01.12.08 | - | - | - | 22,79 | 15 |
| 28.11.08 | - | - | - | 23,00 | 174 |
| 27.11.08 | - | - | - | 22,56 | 125 |
| 26.11.08 | - | - | - | 22,25 | 40 |
| 25.11.08 | - | - | - | 22,59 | 49 |
| 24.11.08 | - | - | - | 21,82 | 19 |
| 21.11.08 | - | - | - | 22,37 | 10 |
| 20.11.08 | - | - | - | 21,52 | 160 |
| 19.11.08 | - | - | - | 22,12 | 53 |
| 18.11.08 | - | - | - | 22,28 | 50 |
| 17.11.08 | - | - | - | 23,43 | 0 |
| 14.11.08 | - | - | - | 23,98 | 191 |
| 13.11.08 | - | - | - | 23,75 | 268 |
| 12.11.08 | - | - | - | 24,11 | 0 |
| 11.11.08 | - | - | - | 23,47 | 926 |
| 10.11.08 | - | - | - | 24,44 | 0 |
| 07.11.08 | - | - | - | 24,02 | 30 |
| 06.11.08 | - | - | - | 23,74 | 0 |
| 05.11.08 | - | - | - | 25,85 | 150 |
| 04.11.08 | - | - | - | 24,48 | 0 |
| 03.11.08 | - | - | - | 22,73 | 0 |
| 31.10.08 | - | - | - | 22,49 | 0 |
