DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.08 | - | - | - | 62,45 | 0 |
| 11.11.08 | - | - | - | 63,13 | 0 |
| 10.11.08 | - | - | - | 63,80 | 0 |
| 07.11.08 | - | - | - | 61,21 | 27 |
| 06.11.08 | - | - | - | 64,75 | 0 |
| 05.11.08 | - | - | - | 67,07 | 0 |
| 04.11.08 | - | - | - | 65,00 | 250 |
| 03.11.08 | - | - | - | 64,43 | 6 |
| 31.10.08 | - | - | - | 62,77 | 0 |
| 30.10.08 | - | - | - | 65,23 | 10 |
| 29.10.08 | - | - | - | 64,78 | 0 |
| 28.10.08 | - | - | - | 57,45 | 0 |
| 27.10.08 | - | - | - | 58,06 | 9 |
| 24.10.08 | - | - | - | 57,16 | 11 |
| 23.10.08 | - | - | - | 60,05 | 0 |
| 22.10.08 | - | - | - | 61,99 | 0 |
| 21.10.08 | - | - | - | 63,82 | 0 |
| 20.10.08 | - | - | - | 61,91 | 75 |
| 17.10.08 | - | - | - | 61,91 | 0 |
| 16.10.08 | - | - | - | 59,00 | 41 |
| 15.10.08 | - | - | - | 61,56 | 117 |
| 14.10.08 | - | - | - | 66,00 | 15 |
| 13.10.08 | - | - | - | 57,08 | 406 |
| 10.10.08 | - | - | - | 59,00 | 160 |
| 09.10.08 | - | - | - | 62,72 | 81 |
