NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.09 | - | - | - | 22,58 | 44 |
| 14.01.09 | - | - | - | 23,70 | 20 |
| 13.01.09 | - | - | - | 23,44 | 24 |
| 12.01.09 | - | - | - | 23,27 | 6 |
| 09.01.09 | - | - | - | 23,18 | 0 |
| 08.01.09 | - | - | - | 23,20 | 125 |
| 07.01.09 | - | - | - | 24,50 | 35 |
| 06.01.09 | - | - | - | 24,56 | 89 |
| 05.01.09 | - | - | - | 24,17 | 10 |
| 02.01.09 | - | - | - | 23,82 | 65 |
| 30.12.08 | - | - | - | 23,17 | 435 |
| 29.12.08 | - | - | - | 22,76 | 573 |
| 23.12.08 | - | - | - | 23,19 | 328 |
| 22.12.08 | - | - | - | 23,20 | 454 |
| 19.12.08 | - | - | - | 23,46 | 239 |
| 18.12.08 | - | - | - | 23,01 | 175 |
| 17.12.08 | - | - | - | 23,19 | 250 |
| 16.12.08 | - | - | - | 23,70 | 144 |
| 15.12.08 | - | - | - | 23,55 | 251 |
| 12.12.08 | - | - | - | 23,13 | 69 |
| 11.12.08 | - | - | - | 24,98 | 772 |
| 10.12.08 | - | - | - | 25,11 | 206 |
| 09.12.08 | - | - | - | 24,67 | 48 |
| 08.12.08 | - | - | - | 24,25 | 98 |
| 05.12.08 | - | - | - | 23,18 | 29 |
