DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.09 | 28,20 | 28,30 | 28,17 | 28,23 | 0 |
| 22.04.09 | 28,08 | 28,44 | 28,00 | 28,01 | 0 |
| 21.04.09 | 27,58 | 27,58 | 27,42 | 27,42 | 0 |
| 20.04.09 | 27,61 | 27,61 | 26,72 | 26,72 | 0 |
| 17.04.09 | 27,48 | 27,63 | 27,48 | 27,62 | 0 |
| 16.04.09 | 27,33 | 27,35 | 27,13 | 27,30 | 0 |
| 15.04.09 | 26,83 | 26,91 | 26,83 | 26,87 | 0 |
| 14.04.09 | 27,01 | 27,21 | 26,99 | 27,21 | 0 |
| 09.04.09 | 26,94 | 26,94 | 26,93 | 26,93 | 0 |
| 08.04.09 | 26,27 | 26,55 | 26,09 | 26,55 | 0 |
| 07.04.09 | 25,95 | 26,23 | 25,51 | 26,20 | 0 |
| 06.04.09 | 26,38 | 26,70 | 26,33 | 26,33 | 0 |
| 03.04.09 | 27,37 | 27,37 | 27,16 | 27,16 | 0 |
| 02.04.09 | 27,40 | 27,90 | 27,40 | 27,90 | 0 |
| 01.04.09 | 26,11 | 26,36 | 25,90 | 26,36 | 0 |
| 31.03.09 | 26,74 | 26,88 | 26,63 | 26,88 | 0 |
| 30.03.09 | 25,77 | 26,03 | 25,52 | 25,99 | 1 |
| 18.03.09 | 25,83 | 25,83 | 25,68 | 25,68 | 0 |
| 17.03.09 | 25,42 | 25,66 | 25,40 | 25,40 | 0 |
| 16.03.09 | 25,22 | 25,42 | 25,22 | 25,28 | 0 |
| 13.03.09 | 26,09 | 26,24 | 25,79 | 25,81 | 0 |
| 12.03.09 | 24,52 | 25,43 | 24,52 | 25,43 | 0 |
| 11.03.09 | 25,35 | 25,47 | 25,06 | 25,10 | 0 |
| 10.03.09 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 04.03.09 | 25,33 | 25,77 | 25,32 | 25,77 | 0 |
