DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.08 | - | - | - | 60,29 | 0 |
| 16.12.08 | - | - | - | 60,73 | 8 |
| 15.12.08 | - | - | - | 59,03 | 204 |
| 12.12.08 | - | - | - | 61,25 | 0 |
| 11.12.08 | - | - | - | 63,07 | 0 |
| 10.12.08 | - | - | - | 64,26 | 36 |
| 09.12.08 | - | - | - | 64,11 | 0 |
| 08.12.08 | - | - | - | 63,72 | 0 |
| 05.12.08 | - | - | - | 61,14 | 0 |
| 04.12.08 | - | - | - | 61,73 | 7 |
| 03.12.08 | - | - | - | 61,68 | 0 |
| 02.12.08 | - | - | - | 61,23 | 0 |
| 01.12.08 | - | - | - | 59,55 | 0 |
| 28.11.08 | - | - | - | 61,00 | 35 |
| 27.11.08 | - | - | - | 60,54 | 0 |
| 26.11.08 | - | - | - | 58,90 | 84 |
| 25.11.08 | - | - | - | 59,33 | 168 |
| 24.11.08 | - | - | - | 58,67 | 8 |
| 21.11.08 | - | - | - | 57,00 | 25 |
| 20.11.08 | - | - | - | 57,56 | 0 |
| 19.11.08 | - | - | - | 60,24 | 0 |
| 18.11.08 | - | - | - | 60,17 | 0 |
| 17.11.08 | - | - | - | 60,60 | 10 |
| 14.11.08 | - | - | - | 63,78 | 0 |
| 13.11.08 | - | - | - | 61,28 | 0 |
