HANSAsecur A
WKN: 847902 / ISIN: DE0008479023
|
11.06.09
|
21,17
|
21,17
|
21,17
|
21,17
|
0
|
|
10.06.09
|
21,27
|
21,30
|
21,27
|
21,30
|
0
|
|
09.06.09
|
21,16
|
21,16
|
21,16
|
21,16
|
0
|
|
08.06.09
|
21,03
|
21,03
|
21,03
|
21,03
|
0
|
|
05.06.09
|
21,33
|
21,35
|
21,33
|
21,35
|
0
|
|
04.06.09
|
21,24
|
21,35
|
21,24
|
21,35
|
0
|
|
03.06.09
|
21,51
|
21,51
|
21,51
|
21,51
|
0
|
Seite:
|
von
172
