Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.09 | 23,31 | 23,31 | 23,25 | 23,29 | 0 |
| 07.07.09 | 23,31 | 23,48 | 23,31 | 23,32 | 0 |
| 06.07.09 | 23,74 | 23,74 | 23,45 | 23,46 | 0 |
| 03.07.09 | 23,78 | 23,78 | 23,77 | 23,77 | 0 |
| 02.07.09 | 24,44 | 24,44 | 24,36 | 24,40 | 0 |
| 01.07.09 | 24,25 | 24,27 | 24,25 | 24,27 | 0 |
| 30.06.09 | 24,33 | 24,34 | 24,18 | 24,18 | 0 |
| 29.06.09 | 24,23 | 24,31 | 24,14 | 24,23 | 0 |
| 26.06.09 | 24,36 | 24,40 | 24,13 | 24,15 | 0 |
| 25.06.09 | 24,13 | 24,14 | 23,89 | 24,12 | 0 |
| 24.06.09 | 23,46 | 24,14 | 23,46 | 24,14 | 0 |
| 23.06.09 | 23,19 | 23,77 | 23,17 | 23,77 | 0 |
| 22.06.09 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 19.06.09 | 24,08 | 24,54 | 24,08 | 24,54 | 27 |
| 18.06.09 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 17.06.09 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 16.06.09 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 15.06.09 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 12.06.09 | 25,57 | 25,59 | 25,57 | 25,59 | 0 |
| 11.06.09 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 10.06.09 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 09.06.09 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 08.06.09 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 05.06.09 | 24,89 | 24,91 | 24,89 | 24,91 | 0 |
| 04.06.09 | 24,42 | 24,47 | 24,42 | 24,47 | 0 |
