DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.09 | 28,16 | 28,26 | 28,14 | 28,17 | 0 |
| 28.05.09 | 28,28 | 28,57 | 28,28 | 28,57 | 0 |
| 27.05.09 | 28,72 | 28,79 | 28,57 | 28,57 | 0 |
| 26.05.09 | 28,34 | 29,21 | 27,96 | 29,21 | 0 |
| 25.05.09 | 28,31 | 28,52 | 28,18 | 28,19 | 0 |
| 22.05.09 | 28,27 | 28,30 | 27,99 | 27,99 | 0 |
| 21.05.09 | 28,55 | 28,55 | 28,23 | 28,28 | 0 |
| 20.05.09 | 28,55 | 29,00 | 28,47 | 29,00 | 0 |
| 19.05.09 | 28,70 | 28,92 | 28,29 | 28,29 | 0 |
| 18.05.09 | 28,46 | 28,94 | 28,46 | 28,92 | 0 |
| 15.05.09 | 28,51 | 28,51 | 28,24 | 28,24 | 0 |
| 14.05.09 | 27,50 | 28,24 | 27,46 | 28,24 | 0 |
| 13.05.09 | 27,91 | 28,00 | 27,31 | 27,65 | 0 |
| 12.05.09 | 27,98 | 28,08 | 27,65 | 27,82 | 0 |
| 11.05.09 | 27,93 | 27,96 | 27,65 | 27,72 | 0 |
| 08.05.09 | 28,36 | 28,50 | 28,26 | 28,27 | 0 |
| 07.05.09 | 28,07 | 28,24 | 27,86 | 27,86 | 0 |
| 06.05.09 | 27,54 | 27,84 | 27,50 | 27,82 | 0 |
| 05.05.09 | 27,31 | 27,83 | 27,31 | 27,83 | 0 |
| 04.05.09 | 27,87 | 27,92 | 27,76 | 27,92 | 0 |
| 30.04.09 | 28,53 | 28,56 | 28,51 | 28,56 | 0 |
| 29.04.09 | 27,66 | 28,02 | 27,66 | 27,87 | 0 |
| 28.04.09 | 27,11 | 27,67 | 27,11 | 27,67 | 0 |
| 27.04.09 | 27,48 | 27,86 | 27,29 | 27,59 | 0 |
| 24.04.09 | 27,86 | 28,17 | 27,72 | 28,17 | 0 |
