LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.08 | - | - | - | 34,02 | 0 |
| 04.11.08 | - | - | - | 32,78 | 0 |
| 03.11.08 | - | - | - | 32,62 | 0 |
| 31.10.08 | - | - | - | 31,85 | 0 |
| 30.10.08 | - | - | - | 34,27 | 0 |
| 29.10.08 | - | - | - | 31,56 | 0 |
| 28.10.08 | - | - | - | 31,39 | 0 |
| 27.10.08 | - | - | - | 30,23 | 0 |
| 24.10.08 | - | - | - | 31,33 | 277 |
| 23.10.08 | - | - | - | 32,25 | 7 |
| 22.10.08 | - | - | - | 31,96 | 0 |
| 21.10.08 | - | - | - | 33,11 | 0 |
| 20.10.08 | - | - | - | 32,76 | 0 |
| 17.10.08 | - | - | - | 32,85 | 0 |
| 16.10.08 | - | - | - | 32,29 | 0 |
| 15.10.08 | - | - | - | 33,52 | 0 |
| 13.10.08 | - | - | - | 33,51 | 90 |
| 10.10.08 | - | - | - | 30,25 | 0 |
| 09.10.08 | - | - | - | 33,50 | 0 |
| 08.10.08 | - | - | - | 33,05 | 550 |
| 07.10.08 | - | - | - | 35,94 | 130 |
| 06.10.08 | - | - | - | 36,03 | 0 |
| 03.10.08 | - | - | - | 37,10 | 0 |
| 02.10.08 | - | - | - | 36,80 | 0 |
| 01.10.08 | - | - | - | 37,04 | 0 |
