iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 20,63 | 20,73 | 20,63 | 20,67 | 0 |
| 30.07.24 | 20,48 | 20,53 | 20,38 | 20,40 | 0 |
| 29.07.24 | 20,74 | 20,74 | 20,57 | 20,57 | 465 |
| 26.07.24 | 20,62 | 20,67 | 20,59 | 20,59 | 18 |
| 25.07.24 | 20,50 | 20,61 | 20,43 | 20,49 | 0 |
| 24.07.24 | 20,75 | 20,81 | 20,71 | 20,72 | 0 |
| 23.07.24 | 20,74 | 20,84 | 20,73 | 20,73 | 0 |
| 22.07.24 | 20,70 | 20,80 | 20,67 | 20,68 | 0 |
| 19.07.24 | 20,77 | 20,78 | 20,71 | 20,75 | 0 |
| 18.07.24 | 21,08 | 21,08 | 20,94 | 20,96 | 0 |
| 17.07.24 | 21,08 | 21,08 | 20,98 | 21,00 | 0 |
| 16.07.24 | 21,00 | 21,05 | 20,97 | 20,99 | 0 |
| 15.07.24 | 21,25 | 21,29 | 21,05 | 21,05 | 0 |
| 12.07.24 | 21,26 | 21,36 | 21,17 | 21,17 | 0 |
| 11.07.24 | 20,96 | 21,05 | 20,92 | 20,93 | 0 |
| 10.07.24 | 20,82 | 20,88 | 20,75 | 20,78 | 0 |
| 09.07.24 | 20,72 | 20,80 | 20,69 | 20,80 | 0 |
| 08.07.24 | 20,62 | 20,70 | 20,55 | 20,55 | 0 |
| 05.07.24 | 20,82 | 20,83 | 20,69 | 20,70 | 0 |
| 04.07.24 | 20,94 | 21,00 | 20,87 | 20,88 | 0 |
| 03.07.24 | 20,71 | 20,84 | 20,67 | 20,68 | 337 |
| 02.07.24 | 20,54 | 20,59 | 20,50 | 20,57 | 0 |
| 01.07.24 | 20,45 | 20,61 | 20,41 | 20,49 | 734 |
| 28.06.24 | 20,53 | 20,61 | 20,46 | 20,46 | 400 |
| 27.06.24 | 20,55 | 20,59 | 20,43 | 20,44 | 0 |
