Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 26,54 | 27,19 | 26,54 | 26,69 | 0 |
| 26.07.24 | 27,39 | 27,39 | 26,81 | 26,81 | 0 |
| 25.07.24 | 27,22 | 27,31 | 27,01 | 27,04 | 0 |
| 24.07.24 | 26,98 | 27,54 | 26,98 | 26,98 | 0 |
| 23.07.24 | 27,44 | 27,81 | 27,36 | 27,81 | 0 |
| 22.07.24 | 27,41 | 27,61 | 27,40 | 27,43 | 0 |
| 19.07.24 | 27,73 | 27,84 | 27,49 | 27,49 | 0 |
| 18.07.24 | 27,87 | 27,95 | 27,69 | 27,75 | 0 |
| 17.07.24 | 27,88 | 27,91 | 27,68 | 27,68 | 0 |
| 16.07.24 | 27,76 | 27,99 | 27,76 | 27,81 | 0 |
| 15.07.24 | 28,14 | 28,15 | 27,99 | 27,99 | 0 |
| 12.07.24 | 28,42 | 28,44 | 28,21 | 28,21 | 0 |
| 11.07.24 | 28,52 | 28,55 | 28,28 | 28,31 | 0 |
| 10.07.24 | 27,96 | 28,50 | 27,96 | 28,41 | 0 |
| 09.07.24 | 28,27 | 28,68 | 28,27 | 28,38 | 0 |
| 08.07.24 | 28,57 | 28,81 | 28,46 | 28,46 | 0 |
| 05.07.24 | 28,97 | 29,10 | 28,88 | 28,88 | 0 |
| 04.07.24 | 28,93 | 29,04 | 28,81 | 28,93 | 0 |
| 03.07.24 | 29,06 | 29,06 | 28,80 | 28,82 | 0 |
| 02.07.24 | 29,04 | 29,15 | 28,80 | 28,80 | 0 |
| 01.07.24 | 28,42 | 28,81 | 28,42 | 28,81 | 0 |
| 28.06.24 | 29,21 | 29,27 | 28,63 | 28,63 | 0 |
| 27.06.24 | 28,65 | 29,10 | 28,62 | 28,81 | 543 |
| 26.06.24 | 28,90 | 29,07 | 28,86 | 28,89 | 0 |
| 25.06.24 | 29,11 | 29,11 | 28,82 | 28,84 | 0 |
