Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 30,46 | 30,51 | 30,29 | 30,33 | 0 |
| 29.07.24 | 30,44 | 30,75 | 30,44 | 30,45 | 0 |
| 26.07.24 | 30,08 | 30,11 | 30,07 | 30,10 | 0 |
| 25.07.24 | 30,07 | 30,07 | 29,82 | 29,94 | 0 |
| 24.07.24 | 30,63 | 30,73 | 30,44 | 30,44 | 0 |
| 23.07.24 | 30,73 | 30,87 | 30,73 | 30,75 | 0 |
| 22.07.24 | 30,39 | 30,48 | 30,39 | 30,44 | 0 |
| 19.07.24 | 30,54 | 30,56 | 30,49 | 30,51 | 0 |
| 18.07.24 | 30,85 | 31,01 | 30,72 | 30,78 | 0 |
| 17.07.24 | 31,34 | 31,34 | 30,92 | 30,92 | 0 |
| 16.07.24 | 31,37 | 31,41 | 31,32 | 31,36 | 0 |
| 15.07.24 | 31,65 | 31,68 | 31,41 | 31,41 | 0 |
| 12.07.24 | 31,86 | 31,95 | 31,82 | 31,87 | 0 |
| 11.07.24 | 31,96 | 31,98 | 31,80 | 31,82 | 0 |
| 10.07.24 | 31,40 | 31,70 | 31,40 | 31,66 | 0 |
| 09.07.24 | 31,31 | 31,57 | 31,31 | 31,57 | 0 |
| 08.07.24 | 31,21 | 31,28 | 31,21 | 31,26 | 0 |
| 05.07.24 | 31,48 | 31,49 | 31,28 | 31,31 | 0 |
| 04.07.24 | 31,51 | 31,56 | 31,35 | 31,37 | 0 |
| 03.07.24 | 31,22 | 31,32 | 31,21 | 31,28 | 0 |
| 02.07.24 | 31,02 | 31,04 | 30,92 | 30,93 | 0 |
| 01.07.24 | 30,83 | 31,00 | 30,83 | 30,95 | 0 |
| 28.06.24 | 31,29 | 31,29 | 31,13 | 31,14 | 0 |
| 27.06.24 | 30,93 | 30,99 | 30,89 | 30,92 | 0 |
| 26.06.24 | 31,26 | 31,29 | 31,02 | 31,02 | 0 |
