Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 18,84 | 19,01 | 18,80 | 19,01 | 0 |
| 14.08.24 | 18,79 | 18,81 | 18,74 | 18,78 | 0 |
| 13.08.24 | 18,65 | 18,77 | 18,56 | 18,70 | 275 |
| 12.08.24 | 18,63 | 18,65 | 18,58 | 18,58 | 0 |
| 09.08.24 | 18,59 | 18,82 | 18,55 | 18,68 | 44 |
| 08.08.24 | 18,40 | 18,78 | 18,37 | 18,78 | 15 |
| 07.08.24 | 18,36 | 18,53 | 18,36 | 18,45 | 6 |
| 06.08.24 | 18,36 | 18,37 | 18,17 | 18,37 | 0 |
| 05.08.24 | 18,42 | 18,42 | 18,07 | 18,25 | 3645 |
| 02.08.24 | 18,90 | 18,90 | 18,58 | 18,65 | 1000 |
| 01.08.24 | 19,24 | 19,25 | 19,01 | 19,02 | 0 |
| 31.07.24 | 19,78 | 19,81 | 19,76 | 19,77 | 500 |
| 30.07.24 | 19,58 | 19,65 | 19,55 | 19,59 | 0 |
| 29.07.24 | 19,53 | 19,61 | 19,49 | 19,52 | 2422 |
| 26.07.24 | 19,30 | 19,41 | 19,29 | 19,36 | 0 |
| 25.07.24 | 19,03 | 19,16 | 18,97 | 19,14 | 35 |
| 24.07.24 | 19,18 | 19,23 | 19,14 | 19,17 | 99 |
| 23.07.24 | 19,23 | 19,36 | 19,23 | 19,23 | 0 |
| 22.07.24 | 19,46 | 19,46 | 19,28 | 19,40 | 1800 |
| 19.07.24 | 19,21 | 19,38 | 19,16 | 19,16 | 289 |
| 18.07.24 | 19,27 | 19,33 | 19,17 | 19,19 | 0 |
| 17.07.24 | 19,12 | 19,12 | 19,02 | 19,09 | 0 |
| 16.07.24 | 19,17 | 19,21 | 19,13 | 19,20 | 4292 |
| 15.07.24 | 19,50 | 19,52 | 19,19 | 19,19 | 245 |
| 12.07.24 | 19,33 | 19,45 | 19,32 | 19,44 | 2000 |
