Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 3.650 | 3.673 | 3.649 | 3.663 | 0 |
| 06.08.24 | 3.683 | 3.683 | 3.615 | 3.634 | 0 |
| 05.08.24 | 3.678 | 3.684 | 3.646 | 3.675 | 0 |
| 02.08.24 | 3.767 | 3.767 | 3.734 | 3.741 | 0 |
| 01.08.24 | 3.804 | 3.805 | 3.779 | 3.780 | 0 |
| 31.07.24 | 3.797 | 3.812 | 3.796 | 3.809 | 0 |
| 30.07.24 | 3.773 | 3.783 | 3.770 | 3.778 | 0 |
| 29.07.24 | 3.779 | 3.780 | 3.769 | 3.770 | 0 |
| 26.07.24 | 3.758 | 3.775 | 3.758 | 3.775 | 0 |
| 25.07.24 | 3.750 | 3.766 | 3.742 | 3.764 | 0 |
| 24.07.24 | 3.759 | 3.775 | 3.756 | 3.767 | 0 |
| 23.07.24 | 3.759 | 3.780 | 3.759 | 3.768 | 0 |
| 22.07.24 | 3.757 | 3.768 | 3.756 | 3.768 | 0 |
| 19.07.24 | 3.748 | 3.753 | 3.745 | 3.749 | 0 |
| 18.07.24 | 3.760 | 3.771 | 3.754 | 3.757 | 0 |
| 17.07.24 | 3.763 | 3.763 | 3.749 | 3.754 | 0 |
| 16.07.24 | 3.757 | 3.772 | 3.757 | 3.771 | 0 |
| 15.07.24 | 3.787 | 3.792 | 3.773 | 3.773 | 0 |
| 12.07.24 | 3.785 | 3.796 | 3.784 | 3.793 | 0 |
| 11.07.24 | 3.763 | 3.781 | 3.763 | 3.778 | 0 |
| 10.07.24 | 3.725 | 3.760 | 3.725 | 3.760 | 0 |
| 09.07.24 | 3.752 | 3.753 | 3.736 | 3.742 | 0 |
| 08.07.24 | 3.742 | 3.762 | 3.742 | 3.751 | 0 |
| 05.07.24 | 3.748 | 3.757 | 3.743 | 3.747 | 0 |
| 04.07.24 | 3.748 | 3.752 | 3.740 | 3.743 | 0 |
