HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 08.08.24 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 07.08.24 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 06.08.24 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 05.08.24 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 02.08.24 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 01.08.24 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 31.07.24 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 30.07.24 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 29.07.24 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 26.07.24 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 25.07.24 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 24.07.24 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 23.07.24 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 22.07.24 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 19.07.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 18.07.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 17.07.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 16.07.24 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 15.07.24 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 12.07.24 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 11.07.24 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 10.07.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 09.07.24 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 08.07.24 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
