DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.974 | 1.986 | 1.971 | 1.986 | 0 |
| 08.08.24 | 1.941 | 1.976 | 1.935 | 1.976 | 10 |
| 07.08.24 | 1.957 | 1.983 | 1.954 | 1.958 | 4 |
| 06.08.24 | 1.967 | 1.975 | 1.925 | 1.948 | 19 |
| 05.08.24 | 1.951 | 1.962 | 1.913 | 1.920 | 13 |
| 02.08.24 | 2.011 | 2.011 | 1.968 | 1.975 | 34 |
| 01.08.24 | 2.067 | 2.067 | 2.020 | 2.020 | 5 |
| 31.07.24 | 2.045 | 2.065 | 2.038 | 2.065 | 9 |
| 30.07.24 | 2.025 | 2.031 | 2.024 | 2.026 | 0 |
| 29.07.24 | 2.026 | 2.031 | 2.018 | 2.027 | 0 |
| 26.07.24 | 2.023 | 2.041 | 2.023 | 2.030 | 0 |
| 25.07.24 | 2.032 | 2.039 | 2.023 | 2.034 | 0 |
| 24.07.24 | 2.051 | 2.051 | 2.036 | 2.040 | 0 |
| 23.07.24 | 2.041 | 2.073 | 2.041 | 2.062 | 17 |
| 22.07.24 | 2.072 | 2.072 | 2.046 | 2.055 | 29 |
| 19.07.24 | 2.050 | 2.053 | 2.040 | 2.040 | 0 |
| 18.07.24 | 2.070 | 2.085 | 2.049 | 2.056 | 8 |
| 17.07.24 | 2.082 | 2.082 | 2.067 | 2.067 | 14 |
| 16.07.24 | 2.084 | 2.088 | 2.078 | 2.086 | 0 |
| 15.07.24 | 2.087 | 2.090 | 2.079 | 2.079 | 0 |
| 12.07.24 | 2.087 | 2.114 | 2.085 | 2.091 | 2 |
| 11.07.24 | 2.094 | 2.096 | 2.080 | 2.085 | 4 |
| 10.07.24 | 2.066 | 2.095 | 2.066 | 2.095 | 0 |
| 09.07.24 | 2.083 | 2.083 | 2.075 | 2.076 | 0 |
| 08.07.24 | 2.067 | 2.090 | 2.067 | 2.073 | 5 |
