Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 14.08.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 13.08.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 12.08.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 09.08.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 08.08.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 07.08.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 06.08.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 05.08.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 02.08.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 01.08.24 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 31.07.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 30.07.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 29.07.24 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 26.07.24 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 25.07.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 24.07.24 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 23.07.24 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 22.07.24 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 19.07.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 18.07.24 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 17.07.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 16.07.24 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 15.07.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 12.07.24 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
