Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 08.08.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 07.08.24 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 06.08.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 05.08.24 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 02.08.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 01.08.24 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 31.07.24 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 30.07.24 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 29.07.24 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 26.07.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 25.07.24 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 24.07.24 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 23.07.24 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 22.07.24 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 19.07.24 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 18.07.24 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 17.07.24 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 16.07.24 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 15.07.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 12.07.24 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 11.07.24 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 10.07.24 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 09.07.24 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 08.07.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
