BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 28,08 | 28,16 | 28,08 | 28,09 | 0 |
| 30.07.24 | 27,79 | 27,90 | 27,76 | 27,86 | 0 |
| 29.07.24 | 27,77 | 27,87 | 27,65 | 27,74 | 0 |
| 26.07.24 | 27,50 | 27,79 | 27,50 | 27,79 | 0 |
| 25.07.24 | 27,33 | 27,55 | 27,17 | 27,53 | 0 |
| 24.07.24 | 27,67 | 27,74 | 27,55 | 27,61 | 0 |
| 23.07.24 | 27,80 | 28,02 | 27,80 | 27,80 | 0 |
| 22.07.24 | 27,64 | 27,92 | 27,64 | 27,91 | 0 |
| 19.07.24 | 27,61 | 27,67 | 27,57 | 27,59 | 0 |
| 18.07.24 | 27,85 | 28,04 | 27,76 | 27,78 | 0 |
| 17.07.24 | 27,99 | 28,05 | 27,85 | 27,86 | 0 |
| 16.07.24 | 28,03 | 28,20 | 28,03 | 28,19 | 0 |
| 15.07.24 | 28,33 | 28,42 | 28,12 | 28,12 | 8 |
| 12.07.24 | 28,25 | 28,37 | 28,25 | 28,37 | 0 |
| 11.07.24 | 28,05 | 28,19 | 28,05 | 28,15 | 0 |
| 10.07.24 | 27,72 | 28,03 | 27,72 | 28,00 | 0 |
| 09.07.24 | 27,98 | 28,03 | 27,72 | 27,81 | 0 |
| 08.07.24 | 27,93 | 28,17 | 27,93 | 28,01 | 0 |
| 05.07.24 | 28,18 | 28,20 | 27,99 | 28,04 | 0 |
| 04.07.24 | 28,06 | 28,12 | 28,03 | 28,07 | 0 |
| 03.07.24 | 27,80 | 27,98 | 27,80 | 27,98 | 0 |
| 02.07.24 | 27,72 | 27,75 | 27,62 | 27,70 | 0 |
| 01.07.24 | 27,98 | 27,98 | 27,80 | 27,81 | 0 |
| 28.06.24 | 27,85 | 27,89 | 27,71 | 27,78 | 0 |
| 27.06.24 | 27,75 | 27,86 | 27,70 | 27,82 | 0 |
