Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.24 | 65,68 | 65,77 | 65,57 | 65,68 | 0 |
| 25.07.24 | 65,14 | 65,55 | 64,88 | 65,29 | 0 |
| 24.07.24 | 66,26 | 66,45 | 66,11 | 66,12 | 0 |
| 23.07.24 | 66,55 | 66,92 | 66,55 | 66,59 | 0 |
| 22.07.24 | 66,57 | 66,91 | 66,43 | 66,49 | 0 |
| 19.07.24 | 66,93 | 66,98 | 66,62 | 66,79 | 0 |
| 18.07.24 | 67,68 | 67,77 | 67,35 | 67,44 | 0 |
| 17.07.24 | 67,75 | 67,75 | 67,32 | 67,51 | 447 |
| 16.07.24 | 67,23 | 67,50 | 67,23 | 67,38 | 0 |
| 15.07.24 | 67,93 | 68,24 | 67,57 | 67,57 | 0 |
| 12.07.24 | 67,74 | 68,21 | 67,69 | 67,70 | 0 |
| 11.07.24 | 66,92 | 67,29 | 66,78 | 67,03 | 0 |
| 10.07.24 | 65,85 | 66,72 | 65,85 | 66,51 | 211 |
| 09.07.24 | 65,79 | 66,18 | 65,79 | 66,17 | 0 |
| 08.07.24 | 65,62 | 65,80 | 65,40 | 65,46 | 0 |
| 05.07.24 | 66,15 | 66,19 | 65,77 | 65,93 | 0 |
| 04.07.24 | 66,53 | 66,63 | 66,32 | 66,37 | 0 |
| 03.07.24 | 65,93 | 66,39 | 65,87 | 65,97 | 0 |
| 02.07.24 | 65,35 | 65,51 | 65,25 | 65,51 | 0 |
| 01.07.24 | 65,41 | 65,85 | 65,40 | 65,57 | 0 |
| 28.06.24 | 65,83 | 66,29 | 65,83 | 66,02 | 0 |
| 27.06.24 | 65,61 | 66,13 | 65,61 | 65,72 | 0 |
| 26.06.24 | 66,48 | 66,59 | 65,86 | 66,07 | 0 |
| 25.06.24 | 66,59 | 66,62 | 66,17 | 66,19 | 0 |
| 24.06.24 | 65,86 | 66,41 | 65,86 | 66,01 | 0 |
