JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 25,53 | 25,74 | 25,52 | 25,74 | 0 |
| 07.08.24 | 25,35 | 25,59 | 25,35 | 25,45 | 0 |
| 06.08.24 | 25,27 | 25,27 | 25,03 | 25,22 | 0 |
| 05.08.24 | 25,56 | 25,56 | 24,91 | 25,25 | 1 |
| 02.08.24 | 26,51 | 26,51 | 26,05 | 26,16 | 0 |
| 01.08.24 | 26,90 | 26,90 | 26,61 | 26,61 | 0 |
| 31.07.24 | 27,08 | 27,17 | 26,95 | 26,95 | 0 |
| 30.07.24 | 26,84 | 26,92 | 26,80 | 26,89 | 0 |
| 29.07.24 | 26,74 | 26,95 | 26,74 | 26,75 | 0 |
| 26.07.24 | 26,59 | 26,80 | 26,59 | 26,80 | 0 |
| 25.07.24 | 26,57 | 26,71 | 26,45 | 26,67 | 0 |
| 24.07.24 | 26,90 | 26,94 | 26,83 | 26,88 | 0 |
| 23.07.24 | 26,93 | 27,13 | 26,93 | 27,05 | 0 |
| 22.07.24 | 26,84 | 27,07 | 26,84 | 26,96 | 0 |
| 19.07.24 | 26,78 | 26,83 | 26,72 | 26,72 | 0 |
| 18.07.24 | 27,03 | 27,12 | 26,89 | 26,90 | 0 |
| 17.07.24 | 27,05 | 27,05 | 26,89 | 26,99 | 0 |
| 16.07.24 | 27,07 | 27,08 | 27,02 | 27,07 | 0 |
| 15.07.24 | 27,35 | 27,35 | 27,05 | 27,05 | 0 |
| 12.07.24 | 27,20 | 27,35 | 27,20 | 27,31 | 0 |
| 11.07.24 | 27,09 | 27,21 | 27,09 | 27,13 | 0 |
| 10.07.24 | 26,80 | 27,07 | 26,80 | 27,07 | 0 |
| 09.07.24 | 27,12 | 27,18 | 26,83 | 26,83 | 0 |
| 08.07.24 | 27,00 | 27,17 | 27,00 | 27,05 | 0 |
| 05.07.24 | 27,44 | 27,44 | 27,21 | 27,26 | 0 |
