Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 25,35 | 25,50 | 25,25 | 25,26 | 0 |
| 06.08.24 | 25,11 | 25,11 | 24,98 | 25,04 | 0 |
| 05.08.24 | 24,64 | 24,71 | 24,43 | 24,71 | 0 |
| 02.08.24 | 25,27 | 25,28 | 25,00 | 25,04 | 0 |
| 01.08.24 | 26,39 | 26,41 | 26,19 | 26,19 | 0 |
| 31.07.24 | 25,74 | 25,95 | 25,74 | 25,93 | 0 |
| 30.07.24 | 25,92 | 25,92 | 25,80 | 25,81 | 0 |
| 29.07.24 | 26,12 | 26,27 | 26,12 | 26,16 | 0 |
| 26.07.24 | 25,68 | 25,72 | 25,68 | 25,72 | 0 |
| 25.07.24 | 25,68 | 25,72 | 25,66 | 25,68 | 0 |
| 24.07.24 | 26,19 | 26,23 | 26,14 | 26,14 | 0 |
| 23.07.24 | 26,49 | 26,51 | 26,45 | 26,45 | 0 |
| 22.07.24 | 25,95 | 26,16 | 25,95 | 26,14 | 0 |
| 19.07.24 | 26,17 | 26,18 | 26,12 | 26,13 | 0 |
| 18.07.24 | 26,55 | 26,57 | 26,37 | 26,38 | 0 |
| 17.07.24 | 27,04 | 27,05 | 26,80 | 26,80 | 0 |
| 16.07.24 | 26,91 | 26,98 | 26,91 | 26,95 | 0 |
| 15.07.24 | 27,24 | 27,27 | 27,14 | 27,14 | 0 |
| 12.07.24 | 27,24 | 27,28 | 27,21 | 27,22 | 0 |
| 11.07.24 | 27,37 | 27,37 | 27,26 | 27,26 | 0 |
| 10.07.24 | 26,48 | 26,99 | 26,48 | 26,98 | 0 |
| 09.07.24 | 26,38 | 26,92 | 26,38 | 26,89 | 0 |
| 08.07.24 | 26,72 | 26,79 | 26,72 | 26,78 | 0 |
| 05.07.24 | 26,87 | 26,89 | 26,78 | 26,79 | 0 |
| 04.07.24 | 26,92 | 26,92 | 26,80 | 26,83 | 0 |
