Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.09 | 26,73 | 26,83 | 26,69 | 26,83 | 0 |
| 11.08.09 | 27,01 | 27,02 | 26,68 | 26,68 | 0 |
| 10.08.09 | 27,23 | 27,25 | 27,19 | 27,22 | 0 |
| 07.08.09 | 26,67 | 27,31 | 26,50 | 27,31 | 0 |
| 06.08.09 | 26,92 | 26,93 | 26,86 | 26,86 | 0 |
| 05.08.09 | 26,58 | 26,63 | 26,41 | 26,45 | 0 |
| 04.08.09 | 26,97 | 26,97 | 26,70 | 26,72 | 0 |
| 03.08.09 | 26,36 | 26,54 | 26,36 | 26,54 | 0 |
| 31.07.09 | 26,39 | 26,39 | 26,21 | 26,21 | 0 |
| 30.07.09 | 25,93 | 26,48 | 25,93 | 26,48 | 0 |
| 29.07.09 | 25,69 | 25,97 | 25,69 | 25,82 | 0 |
| 28.07.09 | 26,10 | 26,12 | 25,72 | 25,72 | 0 |
| 27.07.09 | 26,19 | 26,19 | 26,01 | 26,02 | 0 |
| 24.07.09 | 26,01 | 26,01 | 25,75 | 25,87 | 0 |
| 23.07.09 | 25,25 | 25,73 | 25,25 | 25,73 | 0 |
| 22.07.09 | 25,33 | 25,36 | 25,33 | 25,36 | 0 |
| 21.07.09 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 20.07.09 | 24,54 | 24,76 | 24,54 | 24,76 | 0 |
| 17.07.09 | 24,66 | 24,68 | 24,66 | 24,66 | 0 |
| 16.07.09 | 24,51 | 24,51 | 24,49 | 24,49 | 0 |
| 15.07.09 | 23,70 | 24,09 | 23,70 | 24,09 | 0 |
| 14.07.09 | 23,44 | 23,68 | 23,44 | 23,68 | 0 |
| 13.07.09 | 22,80 | 22,86 | 22,77 | 22,86 | 0 |
| 10.07.09 | 23,33 | 23,33 | 22,93 | 22,93 | 0 |
| 09.07.09 | 23,03 | 23,04 | 23,03 | 23,03 | 0 |
