LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.08 | - | - | - | 31,14 | 0 |
| 11.12.08 | - | - | - | 31,94 | 0 |
| 10.12.08 | - | - | - | 31,92 | 240 |
| 09.12.08 | - | - | - | 31,50 | 0 |
| 08.12.08 | - | - | - | 32,63 | 0 |
| 05.12.08 | - | - | - | 30,31 | 0 |
| 04.12.08 | - | - | - | 31,00 | 0 |
| 03.12.08 | - | - | - | 30,83 | 0 |
| 02.12.08 | - | - | - | 30,81 | 8 |
| 01.12.08 | - | - | - | 30,69 | 0 |
| 28.11.08 | - | - | - | 31,26 | 0 |
| 27.11.08 | - | - | - | 31,02 | 0 |
| 26.11.08 | - | - | - | 30,62 | 0 |
| 25.11.08 | - | - | - | 30,63 | 0 |
| 24.11.08 | - | - | - | 30,72 | 0 |
| 21.11.08 | - | - | - | 29,03 | 300 |
| 20.11.08 | - | - | - | 29,94 | 0 |
| 19.11.08 | - | - | - | 30,91 | 0 |
| 18.11.08 | - | - | - | 31,41 | 0 |
| 17.11.08 | - | - | - | 31,41 | 0 |
| 13.11.08 | - | - | - | 31,36 | 0 |
| 12.11.08 | - | - | - | 31,67 | 0 |
| 11.11.08 | - | - | - | 32,02 | 0 |
| 10.11.08 | - | - | - | 33,07 | 35 |
| 07.11.08 | - | - | - | 32,52 | 7 |
