UniDynamicFonds: Global A
WKN: 988255 / ISIN: LU0089558679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.09 | 20,82 | 20,82 | 20,77 | 20,81 | 0 |
| 07.07.09 | 21,01 | 21,01 | 20,95 | 20,95 | 0 |
| 06.07.09 | 21,03 | 21,03 | 20,91 | 20,92 | 0 |
| 03.07.09 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 02.07.09 | 21,32 | 21,43 | 21,26 | 21,42 | 0 |
| 01.07.09 | 21,45 | 21,47 | 21,45 | 21,47 | 0 |
| 30.06.09 | 21,39 | 21,43 | 21,34 | 21,43 | 0 |
| 29.06.09 | 21,36 | 21,43 | 21,24 | 21,31 | 0 |
| 26.06.09 | 21,34 | 21,35 | 21,29 | 21,30 | 0 |
| 25.06.09 | 21,27 | 21,31 | 21,13 | 21,31 | 0 |
| 24.06.09 | 20,82 | 20,90 | 20,82 | 20,90 | 0 |
| 23.06.09 | 20,89 | 21,08 | 20,89 | 21,01 | 0 |
| 22.06.09 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 19.06.09 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 18.06.09 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 17.06.09 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 16.06.09 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 15.06.09 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 12.06.09 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 11.06.09 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 10.06.09 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 09.06.09 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 08.06.09 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 05.06.09 | 21,75 | 21,75 | 21,74 | 21,74 | 0 |
| 04.06.09 | 21,38 | 21,63 | 21,38 | 21,63 | 0 |
