UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.09 | 18,04 | 18,11 | 18,02 | 18,02 | 0 |
| 09.07.09 | 17,96 | 18,13 | 17,93 | 18,00 | 0 |
| 08.07.09 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 07.07.09 | 18,26 | 18,31 | 18,26 | 18,31 | 0 |
| 06.07.09 | 18,26 | 18,27 | 18,20 | 18,22 | 0 |
| 03.07.09 | 18,44 | 18,45 | 18,44 | 18,45 | 0 |
| 02.07.09 | 18,51 | 18,53 | 18,46 | 18,53 | 0 |
| 01.07.09 | 18,58 | 18,59 | 18,58 | 18,59 | 0 |
| 30.06.09 | 18,53 | 18,55 | 18,48 | 18,55 | 0 |
| 29.06.09 | 18,59 | 18,63 | 18,45 | 18,49 | 3 |
| 26.06.09 | 18,46 | 18,56 | 18,41 | 18,54 | 0 |
| 25.06.09 | 18,54 | 18,55 | 18,31 | 18,47 | 0 |
| 24.06.09 | 18,14 | 18,58 | 18,13 | 18,58 | 0 |
| 23.06.09 | 18,30 | 18,37 | 18,28 | 18,33 | 0 |
| 22.06.09 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 19.06.09 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 18.06.09 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 17.06.09 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 16.06.09 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 15.06.09 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 12.06.09 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 11.06.09 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 10.06.09 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 09.06.09 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 08.06.09 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
