ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.09 | 24,49 | 24,73 | 24,49 | 24,73 | 0 |
| 17.08.09 | 24,75 | 24,82 | 24,52 | 24,52 | 0 |
| 14.08.09 | 25,07 | 25,09 | 24,72 | 24,74 | 0 |
| 13.08.09 | 24,94 | 25,04 | 24,90 | 24,97 | 0 |
| 12.08.09 | 24,66 | 24,80 | 24,65 | 24,80 | 0 |
| 11.08.09 | 24,88 | 24,88 | 24,68 | 24,72 | 0 |
| 10.08.09 | 24,88 | 24,90 | 24,87 | 24,87 | 0 |
| 07.08.09 | 24,49 | 24,97 | 24,39 | 24,97 | 0 |
| 06.08.09 | 24,61 | 24,62 | 24,49 | 24,49 | 0 |
| 05.08.09 | 24,60 | 24,61 | 24,43 | 24,43 | 0 |
| 04.08.09 | 24,71 | 24,71 | 24,61 | 24,61 | 0 |
| 03.08.09 | 24,57 | 24,61 | 24,56 | 24,59 | 0 |
| 31.07.09 | 24,60 | 24,60 | 24,36 | 24,36 | 0 |
| 30.07.09 | 24,28 | 24,68 | 24,28 | 24,68 | 40 |
| 29.07.09 | 24,05 | 24,28 | 24,05 | 24,27 | 0 |
| 28.07.09 | 24,17 | 24,20 | 24,09 | 24,09 | 0 |
| 27.07.09 | 24,14 | 24,14 | 24,09 | 24,14 | 0 |
| 24.07.09 | 24,02 | 24,04 | 23,93 | 24,04 | 0 |
| 23.07.09 | 23,58 | 23,95 | 23,58 | 23,95 | 0 |
| 22.07.09 | 23,64 | 23,64 | 23,59 | 23,59 | 0 |
| 21.07.09 | 23,46 | 23,47 | 23,44 | 23,44 | 0 |
| 20.07.09 | 23,27 | 23,32 | 23,25 | 23,32 | 0 |
| 17.07.09 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 16.07.09 | 23,17 | 23,19 | 23,17 | 23,19 | 0 |
