Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.09 | 22,13 | 22,14 | 21,96 | 21,96 | 885 |
| 27.07.09 | 21,73 | 21,83 | 21,69 | 21,82 | 0 |
| 24.07.09 | 21,48 | 21,61 | 21,48 | 21,55 | 0 |
| 23.07.09 | 21,32 | 21,73 | 21,32 | 21,73 | 0 |
| 22.07.09 | 21,10 | 21,24 | 21,00 | 21,23 | 0 |
| 21.07.09 | 21,03 | 21,30 | 21,03 | 21,14 | 0 |
| 20.07.09 | 21,06 | 21,20 | 21,06 | 21,12 | 0 |
| 17.07.09 | 20,57 | 20,76 | 20,56 | 20,70 | 0 |
| 16.07.09 | 20,50 | 20,75 | 20,41 | 20,66 | 0 |
| 15.07.09 | 20,14 | 20,46 | 20,14 | 20,46 | 0 |
| 14.07.09 | 19,64 | 19,95 | 19,64 | 19,87 | 0 |
| 13.07.09 | 18,90 | 19,17 | 18,84 | 19,17 | 0 |
| 10.07.09 | 19,35 | 19,35 | 19,32 | 19,33 | 0 |
| 09.07.09 | 19,32 | 19,43 | 19,23 | 19,30 | 0 |
| 08.07.09 | 19,48 | 19,48 | 19,10 | 19,10 | 0 |
| 07.07.09 | 19,50 | 19,62 | 19,46 | 19,46 | 0 |
| 06.07.09 | 19,44 | 19,46 | 19,42 | 19,42 | 0 |
| 03.07.09 | 19,80 | 19,80 | 19,69 | 19,69 | 0 |
| 02.07.09 | 19,85 | 19,85 | 19,53 | 19,58 | 0 |
| 01.07.09 | 20,17 | 20,26 | 20,17 | 20,23 | 0 |
| 30.06.09 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 29.06.09 | 20,17 | 20,23 | 20,17 | 20,23 | 0 |
| 26.06.09 | 20,28 | 20,30 | 20,17 | 20,17 | 0 |
| 25.06.09 | 19,97 | 20,03 | 19,82 | 19,82 | 0 |
| 23.06.09 | 19,42 | 19,42 | 19,38 | 19,38 | 0 |
