Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.09 | 28,91 | 29,34 | 28,91 | 29,34 | 0 |
| 15.09.09 | 28,64 | 28,78 | 28,64 | 28,75 | 0 |
| 14.09.09 | 28,58 | 28,58 | 28,44 | 28,49 | 0 |
| 11.09.09 | 28,77 | 28,82 | 28,52 | 28,52 | 0 |
| 10.09.09 | 28,80 | 28,80 | 28,57 | 28,61 | 0 |
| 09.09.09 | 28,52 | 28,53 | 28,44 | 28,44 | 0 |
| 08.09.09 | 28,29 | 28,48 | 28,26 | 28,48 | 0 |
| 07.09.09 | 28,16 | 28,32 | 28,16 | 28,32 | 100 |
| 04.09.09 | 27,93 | 27,93 | 27,83 | 27,91 | 0 |
| 03.09.09 | 27,16 | 27,36 | 27,16 | 27,36 | 10 |
| 02.09.09 | 27,12 | 27,25 | 27,00 | 27,25 | 0 |
| 01.09.09 | 27,76 | 28,04 | 27,39 | 27,39 | 0 |
| 31.08.09 | 28,28 | 28,28 | 27,63 | 27,63 | 0 |
| 28.08.09 | 28,25 | 28,25 | 28,15 | 28,23 | 0 |
| 27.08.09 | 28,20 | 28,32 | 27,94 | 27,94 | 77 |
| 26.08.09 | 28,51 | 28,55 | 28,17 | 28,17 | 0 |
| 25.08.09 | 28,17 | 28,32 | 28,13 | 28,32 | 0 |
| 24.08.09 | 28,15 | 28,18 | 28,14 | 28,14 | 0 |
| 21.08.09 | 27,22 | 27,64 | 27,20 | 27,64 | 0 |
| 20.08.09 | 26,79 | 27,24 | 26,79 | 27,24 | 0 |
| 19.08.09 | 26,85 | 26,85 | 26,71 | 26,71 | 0 |
| 18.08.09 | 26,27 | 26,55 | 26,27 | 26,55 | 0 |
| 17.08.09 | 27,19 | 27,19 | 26,73 | 26,73 | 0 |
| 14.08.09 | 27,63 | 27,67 | 27,11 | 27,11 | 0 |
| 13.08.09 | 26,99 | 27,13 | 26,99 | 27,09 | 0 |
