DekaFonds CF
WKN: 847450 / ISIN: DE0008474503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.09 | 58,21 | 58,28 | 56,52 | 56,55 | 275 |
| 23.10.09 | 59,07 | 59,20 | 57,87 | 57,87 | 0 |
| 22.10.09 | 58,85 | 58,85 | 57,98 | 58,43 | 659 |
| 21.10.09 | 59,47 | 59,91 | 58,42 | 59,29 | 459 |
| 20.10.09 | 59,44 | 59,78 | 58,91 | 59,01 | 0 |
| 19.10.09 | 58,53 | 59,22 | 58,53 | 59,22 | 0 |
| 16.10.09 | 59,97 | 59,97 | 58,30 | 58,30 | 107 |
| 15.10.09 | 59,25 | 59,46 | 58,79 | 59,35 | 53 |
| 14.10.09 | 58,68 | 59,35 | 58,55 | 59,12 | 53 |
| 13.10.09 | 58,15 | 58,33 | 58,00 | 58,00 | 0 |
| 12.10.09 | 58,52 | 59,14 | 58,06 | 58,48 | 368 |
| 09.10.09 | 57,83 | 57,83 | 57,20 | 57,46 | 1068 |
| 08.10.09 | 57,68 | 57,70 | 57,37 | 57,62 | 28 |
| 07.10.09 | 56,66 | 57,39 | 56,66 | 56,82 | 372 |
| 06.10.09 | 56,12 | 57,12 | 55,81 | 56,69 | 308 |
| 05.10.09 | 54,73 | 55,69 | 54,73 | 55,69 | 0 |
| 02.10.09 | 55,37 | 55,85 | 54,75 | 54,78 | 176 |
| 01.10.09 | 57,14 | 57,82 | 56,13 | 56,13 | 84 |
| 30.09.09 | 57,64 | 57,74 | 56,85 | 57,47 | 50 |
| 29.09.09 | 58,22 | 58,22 | 57,33 | 57,47 | 280 |
| 28.09.09 | 56,74 | 57,93 | 56,59 | 57,74 | 65 |
| 25.09.09 | 56,96 | 56,96 | 55,93 | 56,01 | 275 |
| 24.09.09 | 56,69 | 57,62 | 56,00 | 56,49 | 101 |
| 23.09.09 | 57,30 | 57,91 | 56,93 | 56,93 | 144 |
| 22.09.09 | 57,60 | 58,08 | 57,47 | 57,55 | 32 |
