iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.09 | 67,26 | 67,56 | 67,23 | 67,56 | 0 |
| 13.10.09 | 67,28 | 67,28 | 67,00 | 67,00 | 0 |
| 12.10.09 | 67,76 | 67,79 | 67,43 | 67,51 | 0 |
| 09.10.09 | 66,96 | 67,15 | 66,74 | 67,05 | 0 |
| 08.10.09 | 66,84 | 66,93 | 66,62 | 66,62 | 0 |
| 07.10.09 | 66,70 | 66,70 | 66,65 | 66,65 | 0 |
| 06.10.09 | 65,70 | 66,72 | 65,68 | 66,72 | 750 |
| 05.10.09 | 65,47 | 65,78 | 65,40 | 65,40 | 0 |
| 02.10.09 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 01.10.09 | 67,09 | 67,14 | 66,43 | 66,43 | 0 |
| 30.09.09 | 67,37 | 67,42 | 66,40 | 66,67 | 75 |
| 29.09.09 | 67,42 | 68,01 | 67,19 | 67,24 | 90 |
| 28.09.09 | 66,54 | 67,29 | 66,54 | 67,29 | 0 |
| 25.09.09 | 66,57 | 66,69 | 65,90 | 66,04 | 0 |
| 24.09.09 | 66,44 | 66,61 | 66,43 | 66,54 | 0 |
| 23.09.09 | 66,84 | 67,03 | 66,83 | 66,83 | 0 |
| 22.09.09 | 66,92 | 67,04 | 66,63 | 66,68 | 0 |
| 21.09.09 | 67,06 | 67,06 | 66,84 | 66,84 | 372 |
| 18.09.09 | 66,87 | 67,22 | 66,87 | 67,21 | 22 |
| 17.09.09 | 67,03 | 67,16 | 66,89 | 67,06 | 0 |
| 16.09.09 | 66,50 | 66,69 | 66,50 | 66,62 | 740 |
| 15.09.09 | 66,15 | 66,48 | 66,10 | 66,20 | 0 |
| 14.09.09 | 66,01 | 66,04 | 65,78 | 65,81 | 0 |
| 11.09.09 | 66,18 | 66,43 | 66,10 | 66,42 | 0 |
| 10.09.09 | 66,14 | 66,20 | 65,89 | 66,15 | 0 |
