Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.09 | 24,10 | 24,46 | 24,05 | 24,46 | 0 |
| 05.10.09 | 23,78 | 23,89 | 23,78 | 23,89 | 0 |
| 02.10.09 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 01.10.09 | 24,78 | 24,82 | 24,60 | 24,60 | 0 |
| 30.09.09 | 24,93 | 24,96 | 24,62 | 24,66 | 0 |
| 29.09.09 | 24,76 | 24,91 | 24,73 | 24,73 | 0 |
| 28.09.09 | 24,13 | 24,58 | 24,13 | 24,58 | 0 |
| 25.09.09 | 24,29 | 24,30 | 24,17 | 24,21 | 0 |
| 24.09.09 | 24,28 | 24,33 | 24,23 | 24,28 | 0 |
| 23.09.09 | 24,44 | 24,52 | 24,44 | 24,50 | 0 |
| 22.09.09 | 24,26 | 24,32 | 24,26 | 24,28 | 0 |
| 21.09.09 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 18.09.09 | 24,21 | 24,35 | 24,21 | 24,35 | 0 |
| 17.09.09 | 24,51 | 24,52 | 24,33 | 24,42 | 0 |
| 16.09.09 | 24,21 | 24,41 | 24,19 | 24,37 | 0 |
| 15.09.09 | 23,55 | 23,78 | 23,54 | 23,78 | 210 |
| 14.09.09 | 23,63 | 23,69 | 23,57 | 23,68 | 70 |
| 11.09.09 | 23,94 | 24,10 | 23,89 | 24,10 | 0 |
| 10.09.09 | 23,79 | 23,90 | 23,66 | 23,89 | 0 |
| 09.09.09 | 23,69 | 23,83 | 23,64 | 23,82 | 0 |
| 08.09.09 | 23,96 | 24,00 | 23,80 | 23,83 | 0 |
| 07.09.09 | 23,58 | 23,71 | 23,57 | 23,71 | 0 |
| 04.09.09 | 23,23 | 23,41 | 23,21 | 23,39 | 0 |
| 03.09.09 | 22,96 | 23,12 | 22,92 | 22,96 | 50 |
| 02.09.09 | 22,90 | 22,90 | 22,76 | 22,89 | 0 |
