UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.09 | 28,05 | 28,41 | 28,01 | 28,36 | 0 |
| 03.12.09 | 28,19 | 28,26 | 28,11 | 28,19 | 0 |
| 02.12.09 | 27,80 | 28,16 | 27,80 | 28,13 | 0 |
| 01.12.09 | 27,67 | 27,90 | 27,67 | 27,90 | 0 |
| 30.11.09 | 27,66 | 27,66 | 27,37 | 27,37 | 0 |
| 27.11.09 | 27,24 | 27,63 | 27,24 | 27,49 | 0 |
| 26.11.09 | 27,83 | 27,83 | 27,42 | 27,42 | 0 |
| 25.11.09 | 28,22 | 28,22 | 27,92 | 27,92 | 0 |
| 24.11.09 | 27,86 | 28,10 | 27,86 | 28,10 | 0 |
| 23.11.09 | 27,77 | 28,17 | 27,77 | 28,06 | 0 |
| 20.11.09 | 27,91 | 27,95 | 27,62 | 27,62 | 0 |
| 19.11.09 | 28,22 | 28,23 | 27,85 | 27,85 | 0 |
| 18.11.09 | 28,41 | 28,45 | 28,21 | 28,21 | 0 |
| 17.11.09 | 28,17 | 28,39 | 28,17 | 28,35 | 0 |
| 16.11.09 | 27,99 | 28,37 | 27,99 | 28,37 | 38 |
| 13.11.09 | 27,88 | 27,92 | 27,88 | 27,91 | 0 |
| 12.11.09 | 27,77 | 28,19 | 27,76 | 28,19 | 0 |
| 11.11.09 | 28,28 | 28,35 | 28,08 | 28,08 | 25 |
| 10.11.09 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 06.11.09 | 27,51 | 27,65 | 27,43 | 27,65 | 78 |
| 05.11.09 | 27,29 | 27,48 | 27,29 | 27,48 | 0 |
| 04.11.09 | 27,23 | 27,37 | 27,23 | 27,29 | 50 |
| 03.11.09 | 27,13 | 27,13 | 27,00 | 27,08 | 0 |
| 02.11.09 | 27,34 | 27,50 | 27,19 | 27,19 | 0 |
| 30.10.09 | 27,70 | 27,80 | 27,40 | 27,44 | 0 |
