UniDynamicFonds: Europa A
WKN: 987194 / ISIN: LU0085167236Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.09 | 43,97 | 43,97 | 43,50 | 43,50 | 0 |
| 27.11.09 | 43,32 | 43,94 | 43,32 | 43,71 | 0 |
| 26.11.09 | 44,22 | 44,22 | 43,56 | 43,56 | 0 |
| 25.11.09 | 44,85 | 44,85 | 44,36 | 44,36 | 0 |
| 24.11.09 | 44,26 | 44,64 | 44,26 | 44,64 | 0 |
| 23.11.09 | 44,14 | 44,51 | 44,14 | 44,34 | 0 |
| 20.11.09 | 44,34 | 44,40 | 43,90 | 43,90 | 0 |
| 19.11.09 | 44,85 | 44,86 | 44,25 | 44,25 | 0 |
| 18.11.09 | 45,14 | 45,20 | 44,83 | 44,83 | 0 |
| 17.11.09 | 44,76 | 45,11 | 44,71 | 45,05 | 40 |
| 16.11.09 | 44,49 | 44,75 | 44,49 | 44,75 | 65 |
| 13.11.09 | 44,30 | 44,36 | 44,30 | 44,35 | 0 |
| 12.11.09 | 44,14 | 44,76 | 44,12 | 44,76 | 16 |
| 11.11.09 | 44,85 | 44,90 | 44,79 | 44,79 | 0 |
| 10.11.09 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 06.11.09 | 43,87 | 44,11 | 43,87 | 44,11 | 0 |
| 05.11.09 | 43,54 | 43,83 | 43,54 | 43,83 | 0 |
| 04.11.09 | 43,52 | 43,66 | 43,52 | 43,53 | 0 |
| 03.11.09 | 43,27 | 43,27 | 43,08 | 43,20 | 0 |
| 02.11.09 | 43,61 | 43,87 | 43,37 | 43,37 | 0 |
| 30.10.09 | 44,18 | 44,32 | 43,71 | 43,77 | 20 |
| 29.10.09 | 43,23 | 44,23 | 43,23 | 44,23 | 0 |
| 28.10.09 | 43,48 | 43,48 | 43,19 | 43,19 | 0 |
| 27.10.09 | 43,88 | 43,88 | 43,62 | 43,62 | 0 |
| 26.10.09 | 44,34 | 44,34 | 43,83 | 43,83 | 2 |
